Just Juni by Virtuals(JUNI)امروز
$0.000028
Just Juni by Virtuals تاریخچه قیمت
(JUNI)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $327.2990 |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $89.82177 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $96.75424 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $391.3043 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $92.21037 |
2025-08-25 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000050 | $0.000036 | $0.000036 | $7,180.195 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $621.6029 |
2025-08-22 | $0.000041 | $0.000041 | $0.000031 | $0.000036 | $1,714.560 |
2025-08-21 | $0.000047 | $0.000050 | $0.000041 | $0.000041 | $1,560.945 |
2025-08-20 | $0.000037 | $0.000051 | $0.000036 | $0.000047 | $10,984.89 |
2025-08-19 | $0.000030 | $0.000047 | $0.000030 | $0.000037 | $8,387.070 |
2025-08-18 | -- | $0.000030 | $0.000029 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Just Juni by Virtuals(JUNI)
