Just Juni by Virtuals(JUNI)Today
$0.000034
Just Juni by Virtuals Price History
(JUNI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $68.16410 |
2025-09-10 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $106.6644 |
2025-09-09 | -- | $0.000036 | $0.000032 | $0.000033 | $325.1502 |
2025-09-08 | -- | $0.000032 | $0.000028 | -- | -- |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $191.9691 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $136.2556 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $327.2990 |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $89.82177 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $96.75424 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $391.3043 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $92.21037 |
2025-08-25 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000050 | $0.000036 | $0.000036 | $7,180.195 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $621.6029 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Just Juni by Virtuals(JUNI)
