Joystream(JOY)امروز
$0.001198
1 سال پیش
$0.005607
2 سال پیش
$0.015269
Joystream تاریخچه قیمت
(JOY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000988 | $0.001234 | $0.000969 | $0.001124 | $120.164K |
2025-09-05 | $0.000836 | $0.001055 | $0.000797 | $0.000988 | $119.057K |
2025-09-04 | $0.000893 | $0.001007 | $0.000796 | $0.000836 | $124.790K |
2025-09-03 | $0.000920 | $0.000961 | $0.000633 | $0.000892 | $120.272K |
2025-09-02 | $0.000895 | $0.001036 | $0.000864 | $0.000922 | $117.912K |
2025-09-01 | $0.001032 | $0.001100 | $0.000892 | $0.000892 | $118.463K |
2025-08-31 | $0.001007 | $0.001035 | $0.000905 | $0.001033 | $123.607K |
2025-08-30 | $0.001073 | $0.001101 | $0.001001 | $0.001006 | $123.278K |
2025-08-29 | $0.001142 | $0.001164 | $0.001059 | $0.001071 | $115.139K |
2025-08-28 | $0.001163 | $0.001170 | $0.001054 | $0.001142 | $121.282K |
2025-08-27 | $0.001282 | $0.001301 | $0.001121 | $0.001163 | $118.949K |
2025-08-26 | $0.001304 | $0.001318 | $0.001276 | $0.001282 | $120.784K |
2025-08-25 | $0.001409 | $0.001409 | $0.001275 | $0.001304 | $121.552K |
2025-08-24 | $0.001401 | $0.001409 | $0.001391 | $0.001409 | $124.336K |
2025-08-23 | $0.001394 | $0.001418 | $0.001388 | $0.001402 | $122.466K |
2025-08-22 | $0.001424 | $0.001424 | $0.001371 | $0.001392 | $124.979K |
2025-08-21 | $0.001429 | $0.001431 | $0.001418 | $0.001424 | $122.685K |
2025-08-20 | $0.001440 | $0.001449 | $0.001429 | $0.001429 | $121.229K |
2025-08-19 | $0.001425 | $0.001453 | $0.001421 | $0.001440 | $124.766K |
2025-08-18 | $0.001435 | $0.001437 | $0.001346 | $0.001425 | $123.756K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Joystream(JOY)
