SCHNITZEL(SNTZL)امروز
$0.000149
SCHNITZEL تاریخچه قیمت
(SNTZL)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000162 | $0.000167 | $0.000150 | $0.000151 | $134.0041 |
2025-08-31 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $105.2507 |
2025-08-30 | $0.000155 | $0.000186 | $0.000150 | $0.000175 | $148.6379 |
2025-08-29 | $0.000178 | $0.000197 | $0.000153 | $0.000155 | $244.3661 |
2025-08-28 | $0.000156 | $0.000218 | $0.000144 | $0.000177 | $1,792.559 |
2025-08-27 | $0.000116 | $0.000167 | $0.000115 | $0.000155 | $73.58576 |
2025-08-26 | $0.000094 | $0.000123 | $0.000090 | $0.000115 | $134.7934 |
2025-08-25 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $62.44423 |
2025-08-24 | $0.000091 | $0.000096 | $0.000092 | $0.000093 | $68.46529 |
2025-08-23 | $0.000092 | $0.000092 | $0.000088 | $0.000092 | $33.30892 |
2025-08-22 | $0.000085 | $0.000094 | $0.000084 | $0.000092 | $22.90673 |
2025-08-21 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $36.31649 |
2025-08-20 | $0.000088 | $0.000090 | $0.000084 | $0.000086 | $595.1503 |
2025-08-19 | $0.000091 | $0.000094 | $0.000088 | $0.000088 | $7.324997 |
2025-08-18 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $161.9644 |
2025-08-17 | $0.000095 | $0.000097 | $0.000094 | $0.000097 | $16.61435 |
2025-08-16 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $83.42993 |
2025-08-15 | $0.000097 | $0.000100 | $0.000095 | $0.000098 | $95.27126 |
2025-08-14 | $0.000106 | $0.000108 | $0.000095 | $0.000097 | $266.6409 |
2025-08-13 | $0.000108 | $0.000108 | $0.000103 | $0.000106 | $38.40181 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
SCHNITZEL(SNTZL)
