Extractor-91(E91)امروز
$0.000020
Extractor-91 تاریخچه قیمت
(E91)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $83.06661 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $22.05931 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $139.7527 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.637923 |
2025-09-09 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $190.3805 |
2025-09-08 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $81.74678 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $7.473637 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.261527 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $60.83135 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.772393 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $197.5350 |
2025-09-02 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $16,795.94 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.900521 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $73.49409 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.47188 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $13.35540 |
2025-08-25 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $519.2229 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Extractor-91(E91)
