Jarvis Reward(JRT)امروز
$0.002528
1 سال پیش
$0.003742
2 سال پیش
$0.009006
3 سال پیش
$0.018918
4 سال پیش
$0.070037
5 سال پیش
$0.103978
Jarvis Reward تاریخچه قیمت
(JRT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001979 | $0.002567 | $0.001712 | $0.001771 | $32.24200 |
2025-09-09 | $0.002428 | $0.002445 | $0.001713 | $0.001979 | $48.30212 |
2025-09-08 | $0.001713 | $0.002436 | $0.001985 | $0.002428 | $460.7992 |
2025-09-07 | $0.002094 | $0.002203 | $0.001711 | $0.001713 | $30.25017 |
2025-09-06 | $0.001713 | $0.002094 | $0.001706 | $0.002094 | $56.21526 |
2025-09-05 | $0.001713 | $0.001713 | $0.001706 | $0.001713 | $30.25265 |
2025-09-04 | $0.001713 | $0.001776 | $0.001701 | $0.001713 | $30.25251 |
2025-09-03 | $0.002062 | $0.002076 | $0.001693 | $0.001713 | $30.25259 |
2025-09-02 | $0.001833 | $0.002062 | $0.001693 | $0.002062 | $52.03458 |
2025-09-01 | $0.001958 | $0.001958 | $0.001682 | $0.001833 | $34.34946 |
2025-08-31 | $0.002272 | $0.002271 | $0.001702 | $0.001958 | $40.07803 |
2025-08-30 | $0.002417 | $0.002419 | $0.001707 | $0.002272 | $72.52987 |
2025-08-29 | $0.001713 | $0.002447 | $0.001702 | $0.002409 | $133.1965 |
2025-08-28 | $0.002600 | $0.002499 | $0.001705 | $0.001713 | $30.25011 |
2025-08-27 | $0.002735 | $0.002935 | $0.001708 | $0.002600 | $138.8250 |
2025-08-26 | $0.001713 | $0.002791 | $0.001713 | $0.002735 | $711.5229 |
2025-08-25 | $0.001975 | $0.002001 | $0.001710 | $0.001713 | $30.25256 |
2025-08-24 | $0.001713 | $0.001979 | $0.001689 | $0.001975 | $37.01851 |
2025-08-23 | $0.001713 | $0.002451 | $0.001710 | $0.001713 | $30.24960 |
2025-08-22 | $0.001713 | $0.001733 | $0.001693 | $0.001713 | $30.25249 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Jarvis Reward(JRT)
