Inuki(INUKI)امروز
$0.000012
Inuki تاریخچه قیمت
(INUKI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.67958 |
2025-09-12 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $41.11690 |
2025-09-11 | -- | $0.000012 | $0.000012 | $0.000012 | $129.7785 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $27.24761 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | $0.000011 | $27.39123 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $525.2367 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,463.994 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $23.81199 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $87.91273 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $46.63364 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $16.76558 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Inuki(INUKI)
