Dego Finance(DEGO)امروز
$1.237
1 سال پیش
$1.41
2 سال پیش
$1.29
3 سال پیش
$1.86
4 سال پیش
$11.14
Dego Finance تاریخچه قیمت
(DEGO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.250980 | $1.324 | $1.201 | $1.267156 | $2.777M |
2025-09-02 | $1.252591 | $1.268 | $1.23 | $1.249 | $140.132K |
2025-09-01 | $1.261621 | $1.286 | $1.237 | $1.251610 | $2.081M |
2025-08-31 | $1.287255 | $1.304 | $1.257 | $1.262495 | $2.323M |
2025-08-30 | $1.275981 | $1.396 | $1.263 | $1.288705 | $7.000M |
2025-08-29 | $1.289263 | $1.318 | $1.247 | $1.274762 | $2.393M |
2025-08-28 | $1.284930 | $1.299 | $1.275 | $1.290096 | $1.533M |
2025-08-27 | $1.253325 | $1.29 | $1.255 | $1.285194 | $2.217M |
2025-08-26 | $1.266384 | $1.284 | $1.234 | $1.254148 | $2.622M |
2025-08-25 | $1.309940 | $1.319 | $1.247 | $1.267 | $190.763K |
2025-08-24 | $1.315307 | $1.336 | $1.285 | $1.305372 | $2.700M |
2025-08-23 | $1.298669 | $1.331 | $1.279 | $1.313126 | $4.299M |
2025-08-22 | $1.248816 | $1.307 | $1.224 | $1.298164 | $3.812M |
2025-08-21 | $1.287184 | $1.354 | $1.236 | $1.248639 | $8.118M |
2025-08-20 | $1.266429 | $1.299 | $1.23 | $1.287515 | $3.731M |
2025-08-19 | $1.213061 | $1.314 | $1.184 | $1.269085 | $5.208M |
2025-08-18 | $1.275061 | $1.255 | $1.192 | $1.214886 | $3.514M |
2025-08-17 | $1.267425 | $1.283 | $1.226 | $1.276059 | $1.923M |
2025-08-16 | $1.242043 | $1.299 | $1.234 | $1.268178 | $3.672M |
2025-08-15 | $1.246674 | $1.319 | $1.208 | $1.242047 | $9.080M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Dego Finance(DEGO)
