AgeOfGods(AOG)امروز
$0.000967
1 سال پیش
$0.004225
2 سال پیش
$0.007038
3 سال پیش
$0.029989
AgeOfGods تاریخچه قیمت
(AOG)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000964 | $0.000975 | $0.000950 | $0.000954 | $62,243.29 |
2025-08-31 | $0.000961 | $0.000976 | $0.000960 | $0.000965 | $64,534.97 |
2025-08-30 | $0.000958 | $0.000967 | $0.000895 | $0.000961 | $69,293.90 |
2025-08-29 | $0.001012 | $0.001012 | $0.000952 | $0.000957 | $64,795.90 |
2025-08-28 | $0.000999 | $0.001057 | $0.000981 | $0.001014 | $76,185.92 |
2025-08-27 | $0.001026 | $0.001064 | $0.000988 | $0.001000 | $26,703.08 |
2025-08-26 | $0.001037 | $0.001069 | $0.001024 | $0.001025 | $24,928.14 |
2025-08-25 | $0.001058 | $0.001070 | $0.001035 | $0.001037 | $26,518.30 |
2025-08-24 | $0.001057 | $0.001102 | $0.001057 | $0.001058 | $25,612.33 |
2025-08-23 | $0.001081 | $0.001086 | $0.001045 | $0.001057 | $29,250.49 |
2025-08-22 | $0.001060 | $0.001103 | $0.001042 | $0.001081 | $36,562.02 |
2025-08-21 | $0.001072 | $0.001098 | $0.001047 | $0.001059 | $31,769.98 |
2025-08-20 | $0.001096 | $0.001102 | $0.001053 | $0.001072 | $22,209.51 |
2025-08-19 | $0.001124 | $0.001130 | $0.001096 | $0.001096 | $22,041.83 |
2025-08-18 | $0.001100 | $0.001166 | $0.001094 | $0.001126 | $26,765.07 |
2025-08-17 | $0.001106 | $0.001110 | $0.001076 | $0.001100 | $18,720.02 |
2025-08-16 | $0.001102 | $0.001123 | $0.001072 | $0.001106 | $11,155.21 |
2025-08-15 | $0.001158 | $0.001164 | $0.001101 | $0.001102 | $43,019.92 |
2025-08-14 | $0.001195 | $0.001221 | $0.001148 | $0.001157 | $62,092.82 |
2025-08-13 | $0.001230 | $0.001293 | $0.001178 | $0.001195 | $42,129.83 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
AgeOfGods(AOG)
