Infinity Skies(ISKY)امروز
$0.000564
Infinity Skies تاریخچه قیمت
(ISKY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-06 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-05 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-04 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-03 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-02 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-01 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-31 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-30 | $0.000563 | $0.000564 | $0.000564 | -- | -- |
2025-08-29 | $0.000567 | $0.000567 | $0.000563 | $0.000563 | $1.233627 |
2025-08-28 | -- | $0.000567 | $0.000567 | $0.000567 | $14.72674 |
2025-08-27 | -- | $0.000573 | $0.000573 | -- | -- |
2025-08-26 | $0.000575 | $0.000575 | $0.000570 | $0.000573 | $6.114048 |
2025-08-25 | -- | $0.000575 | $0.000571 | $0.000575 | $3.140643 |
2025-08-24 | $0.000571 | $0.000571 | $0.000571 | -- | -- |
2025-08-23 | $0.000574 | $0.000575 | $0.000571 | $0.000571 | $1.160204 |
2025-08-22 | -- | $0.000574 | $0.000574 | $0.000574 | $2.104555 |
2025-08-21 | -- | $0.000575 | $0.000574 | -- | -- |
2025-08-20 | -- | $0.000901 | $0.000572 | $0.000574 | $284.5772 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Infinity Skies(ISKY)
