Quakk(QUAKK)امروز
$0.000197
Quakk تاریخچه قیمت
(QUAKK)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000191 | $0.000193 | $0.000189 | $0.000193 | $850.0929 |
2025-09-06 | $0.000193 | $0.000196 | $0.000190 | $0.000191 | $1,470.693 |
2025-09-05 | $0.000221 | $0.000222 | $0.000184 | $0.000193 | $3,481.371 |
2025-09-04 | $0.000233 | $0.000234 | $0.000221 | $0.000221 | $2,316.759 |
2025-09-03 | $0.000223 | $0.000235 | $0.000222 | $0.000233 | $1,383.066 |
2025-09-02 | $0.000221 | $0.000228 | $0.000217 | $0.000223 | $1,567.647 |
2025-09-01 | $0.000228 | $0.000231 | $0.000220 | $0.000221 | $1,671.007 |
2025-08-31 | $0.000225 | $0.000231 | $0.000223 | $0.000228 | $892.7324 |
2025-08-30 | $0.000232 | $0.000231 | $0.000222 | $0.000225 | $1,691.041 |
2025-08-29 | $0.000231 | $0.000234 | $0.000226 | $0.000232 | $2,563.660 |
2025-08-28 | $0.000230 | $0.000234 | $0.000222 | $0.000231 | $2,689.747 |
2025-08-27 | $0.000211 | $0.000231 | $0.000212 | $0.000230 | $1,542.540 |
2025-08-26 | $0.000223 | $0.000224 | $0.000209 | $0.000212 | $1,857.730 |
2025-08-25 | -- | $0.000238 | $0.000220 | -- | -- |
2025-08-24 | $0.000233 | $0.000240 | $0.000228 | $0.000232 | $3,340.438 |
2025-08-23 | $0.000220 | $0.000238 | $0.000220 | $0.000233 | $1,792.527 |
2025-08-22 | $0.000206 | $0.000222 | $0.000200 | $0.000220 | $2,942.943 |
2025-08-21 | $0.000208 | $0.000214 | $0.000204 | $0.000206 | $3,000.439 |
2025-08-20 | $0.000237 | $0.000241 | $0.000203 | $0.000207 | $3,899.188 |
2025-08-19 | $0.000243 | $0.000247 | $0.000236 | $0.000236 | $2,488.467 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Quakk(QUAKK)
