LETSTOP(STOP)امروز
$0.124267
LETSTOP تاریخچه قیمت
(STOP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.133328 | $0.135928 | $0.128430 | $0.130585 | $641.632K |
2025-09-14 | $0.131871 | $0.137217 | $0.126258 | $0.133363 | $1.115M |
2025-09-13 | $0.137858 | $0.140246 | $0.128303 | $0.131404 | $924.712K |
2025-09-12 | $0.139452 | $0.140755 | $0.133751 | $0.136756 | $1.116M |
2025-09-11 | $0.148391 | $0.149298 | $0.139124 | $0.139467 | $1.053M |
2025-09-10 | $0.146530 | $0.149782 | $0.143310 | $0.149782 | $1.060M |
2025-09-09 | $0.146288 | $0.150799 | $0.144504 | $0.146301 | $1.192M |
2025-09-08 | $0.147408 | $0.151705 | $0.143631 | $0.146368 | $1.461M |
2025-09-07 | $0.167732 | $0.170157 | $0.145341 | $0.147329 | $1.823M |
2025-09-06 | $0.162937 | $0.171706 | $0.161319 | $0.167565 | $1.625M |
2025-09-05 | $0.153825 | $0.168632 | $0.151109 | $0.162614 | $2.239M |
2025-09-04 | $0.160538 | $0.159647 | $0.151231 | $0.153825 | $1.214M |
2025-09-03 | $0.148489 | $0.161332 | $0.146573 | $0.160584 | $1.048M |
2025-09-02 | $0.159437 | $0.160051 | $0.141285 | $0.148351 | $633.178K |
2025-09-01 | $0.153991 | $0.165991 | $0.150647 | $0.159473 | $1.646M |
2025-08-31 | $0.148868 | $0.168598 | $0.149708 | $0.155773 | $1.517M |
2025-08-30 | $0.143632 | $0.151218 | $0.140407 | $0.148870 | $1.058M |
2025-08-29 | $0.159171 | $0.170756 | $0.140407 | $0.143364 | $1.276M |
2025-08-28 | $0.169973 | $0.167196 | $0.157022 | $0.160500 | $1.385M |
2025-08-27 | $0.162715 | $0.176065 | $0.162944 | $0.169534 | $2.129M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
LETSTOP(STOP)
