Infinite Money Glitch(IMG)امروز
$0.00182
Infinite Money Glitch تاریخچه قیمت
(IMG)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.001972 | $0.00233 | $0.00159 | $0.001841 | $28,616.34 |
2025-09-15 | $0.002230 | $0.00289 | $0.00174 | $0.001888 | $34,219.09 |
2025-09-14 | $0.002166 | $0.00309 | $0.00207 | $0.002230 | $9,120.518 |
2025-09-13 | $0.002086 | $0.00299 | $0.00203 | $0.002575 | $322.583K |
2025-09-12 | $0.002044 | $0.00236 | $0.00203 | $0.002085 | $22,134.69 |
2025-09-11 | $0.002210 | $0.00222 | $0.00202 | $0.002047 | $19,633.25 |
2025-09-10 | $0.002081 | $0.0023 | $0.00212 | $0.002210 | $16,665.26 |
2025-09-09 | $0.002280 | $0.00233 | $0.00205 | $0.002192 | $28,153.60 |
2025-09-08 | $0.002472 | $0.00247 | $0.00213 | $0.002264 | $28,571.80 |
2025-09-07 | $0.00237 | $0.00246 | $0.00229 | $0.00246 | $8,997.344 |
2025-09-06 | $0.002533 | $0.00269 | $0.00216 | $0.002264 | $112.220K |
2025-09-05 | $0.002679 | $0.00268 | $0.00239 | $0.002391 | $17,691.15 |
2025-09-04 | $0.002737 | $0.00278 | $0.00251 | $0.002666 | $4,028.347 |
2025-09-03 | $0.002495 | $0.00276 | $0.00247 | $0.002647 | $6,402.214 |
2025-09-02 | $0.002361 | $0.00274 | $0.00234 | $0.002492 | $24,645.38 |
2025-09-01 | $0.002778 | $0.0028 | $0.00235 | $0.002321 | $32,844.26 |
2025-08-31 | $0.003017 | $0.00303 | $0.00267 | $0.002631 | $23,823.78 |
2025-08-30 | $0.002899 | $0.00314 | $0.00274 | $0.003015 | $9,562.759 |
2025-08-29 | $0.003036 | $0.00317 | $0.00268 | $0.002876 | $20,136.27 |
2025-08-28 | $0.003290 | $0.00333 | $0.00289 | $0.00305 | $9,076.401 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Infinite Money Glitch(IMG)
