Etherfuse USTRY(USTRY)امروز
$1.039
Etherfuse USTRY تاریخچه قیمت
(USTRY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $1.038733 | $1.056090 | $1.030130 | $1.035957 | $681.8560 |
2025-09-10 | $1.033649 | $1.054946 | $1.035539 | $1.038998 | $53.76550 |
2025-09-09 | $1.037742 | $1.059172 | $1.028488 | $1.038219 | $2.906426 |
2025-09-08 | $1.045554 | $1.058312 | $1.033820 | $1.042788 | $2.435804 |
2025-09-07 | $1.030232 | $1.051669 | $1.035825 | $1.045790 | $97.41914 |
2025-09-06 | $1.048111 | $1.053195 | $1.030232 | $1.039536 | $0.898394 |
2025-09-05 | $1.041528 | $1.088845 | $1.026208 | $1.044202 | $6.510224 |
2025-09-04 | $1.040209 | $1.052256 | $1.030161 | $1.038341 | $1.102266 |
2025-09-03 | $1.032911 | $1.054 | $1.031 | $1.040209 | $2.557510 |
2025-09-02 | $1.038900 | $1.055 | $1.025 | $1.032911 | $5.396842 |
2025-09-01 | $1.046617 | $1.06 | $1.028 | $1.038900 | $3.041222 |
2025-08-31 | $1.044767 | $1.053 | $1.032 | $1.046445 | $1.382889 |
2025-08-30 | $1.039704 | $1.05 | $1.03 | $1.043742 | $1.555538 |
2025-08-29 | $1.037604 | $1.056 | $1.012 | $1.040242 | $101.8557 |
2025-08-28 | $1.044362 | $1.05 | $1.026 | $1.037604 | $56.31458 |
2025-08-27 | $1.040818 | $1.06 | $1.032 | $1.045068 | $7.099421 |
2025-08-26 | $1.034109 | $1.053 | $1.024 | $1.040818 | $3.321074 |
2025-08-25 | $1.037805 | $1.053 | $1.01 | $1.034109 | $8.262266 |
2025-08-24 | $1.039798 | $1.046 | $0.996275 | $1.037805 | $1.902108 |
2025-08-23 | $1.043867 | $1.056 | $1.011 | $1.039798 | $8.229934 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Etherfuse USTRY(USTRY)
