Wrapped POKT(WPOKT)امروز
$0.030240
1 سال پیش
$0.037736
Wrapped POKT تاریخچه قیمت
(WPOKT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.036032 | $0.036068 | $0.030983 | $0.034832 | $78,940.00 |
2025-09-01 | $0.036654 | $0.037052 | $0.030711 | $0.036034 | $82,938.73 |
2025-08-31 | $0.032846 | $0.038222 | $0.032264 | $0.036624 | $92,739.70 |
2025-08-30 | $0.038229 | $0.038294 | $0.032540 | $0.032845 | $76,885.55 |
2025-08-29 | $0.038469 | $0.038804 | $0.032898 | $0.038213 | $83,690.45 |
2025-08-28 | $0.039068 | $0.039917 | $0.033080 | $0.038469 | $85,060.23 |
2025-08-27 | $0.033115 | $0.039421 | $0.033120 | $0.039136 | $89,783.02 |
2025-08-26 | $0.038116 | $0.038712 | $0.032563 | $0.033066 | $75,149.36 |
2025-08-25 | -- | $0.040130 | $0.035023 | -- | -- |
2025-08-24 | $0.038586 | $0.039678 | $0.038346 | $0.038945 | $2,488.663 |
2025-08-23 | $0.039297 | $0.040373 | $0.038251 | $0.038598 | $2,977.002 |
2025-08-22 | $0.036866 | $0.040269 | $0.035615 | $0.039246 | $1,729.680 |
2025-08-21 | $0.036087 | $0.037502 | $0.035485 | $0.036819 | $1,717.691 |
2025-08-20 | $0.035387 | $0.036510 | $0.034190 | $0.035912 | $10,421.50 |
2025-08-19 | $0.038665 | $0.038918 | $0.035304 | $0.035304 | $34,891.95 |
2025-08-18 | $0.041049 | $0.040923 | $0.037773 | $0.038734 | $72.51881 |
2025-08-17 | $0.038893 | $0.041630 | $0.038880 | $0.041058 | $3,154.950 |
2025-08-16 | $0.038540 | $0.039304 | $0.038071 | $0.038908 | $2,152.098 |
2025-08-15 | $0.042637 | $0.041092 | $0.037959 | $0.038403 | $3,917.983 |
2025-08-14 | $0.044692 | $0.045669 | $0.040593 | $0.042648 | $5,248.303 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Wrapped POKT(WPOKT)
