Fidira(FID)امروز
$0.000669
1 سال پیش
$0.004662
2 سال پیش
$0.003744
3 سال پیش
$0.007455
Fidira تاریخچه قیمت
(FID)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000655 | $0.000675 | $0.000650 | $0.000675 | $66.92355 |
2025-09-02 | $0.000663 | $0.000666 | $0.000649 | $0.000655 | $135.8085 |
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
2025-08-25 | -- | $0.000737 | $0.000686 | -- | -- |
2025-08-24 | $0.000711 | $0.000720 | $0.000709 | $0.000715 | $31.06630 |
2025-08-23 | $0.000699 | $0.000729 | $0.000704 | $0.000712 | $143.6255 |
2025-08-22 | $0.000651 | $0.000714 | $0.000535 | $0.000699 | $208.5213 |
2025-08-21 | $0.000649 | $0.000660 | $0.000538 | $0.000648 | $79.92524 |
2025-08-20 | $0.000650 | $0.000655 | $0.000629 | $0.000646 | $253.8674 |
2025-08-19 | $0.000669 | $0.000674 | $0.000649 | $0.000650 | $128.0172 |
2025-08-18 | $0.000688 | $0.000685 | $0.000656 | $0.000670 | $246.3523 |
2025-08-17 | $0.000666 | $0.000688 | $0.000666 | $0.000688 | $45.92836 |
2025-08-16 | $0.000674 | $0.000681 | $0.000663 | $0.000666 | $68.49098 |
2025-08-15 | $0.000697 | $0.000699 | $0.000666 | $0.000675 | $166.3426 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Fidira(FID)
