Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)امروز
$8.91
1 سال پیش
$5.49
2 سال پیش
$3.49
3 سال پیش
$3.56
Index Coop - ETH 2x Flexible Leverage Index (Polygon) تاریخچه قیمت
(ETH2X-FLI-P)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | $9.561463 | $9.6 | $8.82 | $8.956819 | $33.99945 |
2025-09-21 | -- | $9.57 | $9.47 | $9.561463 | $67.59938 |
2025-09-20 | -- | $9.55 | $9.47 | -- | -- |
2025-09-19 | -- | $9.9 | $9.64 | -- | -- |
2025-09-18 | $9.598891 | $9.96 | $9.54 | $9.789736 | $4.130056 |
2025-09-17 | $9.567498 | $9.77 | $9.53 | $9.597975 | $2.012066 |
2025-09-16 | $9.650382 | $9.720189 | $9.505577 | $9.567498 | $4.467624 |
2025-09-15 | $9.773144 | $9.962747 | $9.609269 | $9.673424 | $3.123306 |
2025-09-14 | $9.981014 | $10.07378 | $9.773139 | $9.773144 | $1.711636 |
2025-09-13 | $9.656490 | $10.17593 | $9.656473 | $9.981021 | $6.544593 |
2025-09-12 | -- | $9.741361 | $9.400686 | -- | -- |
2025-09-11 | -- | $9.492289 | $9.180184 | -- | -- |
2025-09-10 | $9.126252 | $9.491783 | $9.124376 | $9.384158 | $2.964963 |
2025-09-09 | -- | $9.370678 | $9.125369 | $9.126252 | $2.592299 |
2025-09-08 | $9.259864 | $9.259864 | $9.259864 | -- | -- |
2025-09-07 | $9.100276 | $9.260042 | $9.076861 | $9.259864 | $1.109490 |
2025-09-06 | $9.181455 | $9.289661 | $9.100208 | $9.100329 | $2.389791 |
2025-09-05 | $9.276751 | $9.557344 | $9.091492 | $9.181454 | $5.465479 |
2025-09-04 | $9.453453 | $9.530020 | $9.244003 | $9.276751 | $209.3681 |
2025-09-03 | $9.155194 | $9.52 | $9.09 | $9.453453 | $9.485647 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)
