Idavoll DAO(IDV)امروز
$0.000087
1 سال پیش
$0.000147
2 سال پیش
$0.000939
3 سال پیش
$0.002613
4 سال پیش
$0.027492
Idavoll DAO تاریخچه قیمت
(IDV)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | $17,345.35 |
2025-09-01 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $17,582.21 |
2025-08-31 | $0.000098 | $0.000098 | $0.000085 | $0.000088 | $17,960.38 |
2025-08-30 | $0.000098 | $0.000105 | $0.000095 | $0.000098 | $15,897.99 |
2025-08-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $16,903.71 |
2025-08-28 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $17,342.51 |
2025-08-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $17,408.76 |
2025-08-26 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $21,034.72 |
2025-08-25 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20,835.83 |
2025-08-23 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $21,781.89 |
2025-08-22 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $21,341.15 |
2025-08-21 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $21,022.07 |
2025-08-20 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $19,627.71 |
2025-08-19 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $6,254.993 |
2025-08-18 | $0.000098 | $0.000097 | $0.000096 | $0.000096 | $3,421.320 |
2025-08-17 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | $18,559.82 |
2025-08-16 | $0.000086 | $0.000102 | $0.000084 | $0.000098 | $7,731.909 |
2025-08-15 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $6,598.899 |
2025-08-14 | $0.000098 | $0.000098 | $0.000089 | $0.000090 | $9,043.932 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Idavoll DAO(IDV)
