Cat Wif Hat(CWH)امروز
$0.000094
Cat Wif Hat تاریخچه قیمت
(CWH)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000092 | $0.000094 | $0.000090 | $0.000091 | $306.6075 |
2025-09-08 | $0.000088 | $0.000092 | $0.000086 | $0.000092 | $97.54621 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000088 | $872.4663 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $5.315733 |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $466.5166 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000088 | $42.22858 |
2025-09-03 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $106.8418 |
2025-09-02 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $1,542.086 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $103.7600 |
2025-08-31 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $240.6596 |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $752.6667 |
2025-08-29 | $0.000098 | $0.000101 | $0.000094 | $0.000095 | $120.3264 |
2025-08-28 | $0.000097 | $0.000101 | $0.000094 | $0.000098 | $479.6509 |
2025-08-27 | $0.000089 | $0.000098 | $0.000089 | $0.000098 | $596.2719 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $326.9517 |
2025-08-25 | $0.000099 | $0.000101 | $0.000092 | $0.000093 | $334.5787 |
2025-08-24 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | $261.0452 |
2025-08-23 | $0.000094 | $0.000101 | $0.000094 | $0.000099 | $290.7512 |
2025-08-22 | $0.000087 | $0.000095 | $0.000085 | $0.000093 | $38.79862 |
2025-08-21 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | $159.4673 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Cat Wif Hat(CWH)
