HUMO(HUMO)امروز
$0.001517
HUMO تاریخچه قیمت
(HUMO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001486 | $0.001537 | $0.001428 | $0.001435 | $28.21625 |
2025-09-05 | $0.001489 | $0.001617 | $0.001427 | $0.001486 | $482.6666 |
2025-09-04 | $0.001491 | $0.001570 | $0.001463 | $0.001487 | $420.1976 |
2025-09-03 | $0.001445 | $0.001512 | $0.001418 | $0.001491 | $18.06672 |
2025-09-02 | $0.001466 | $0.001501 | $0.001407 | $0.001445 | $54.26453 |
2025-09-01 | $0.001491 | $0.001523 | $0.001440 | $0.001466 | $9.682546 |
2025-08-31 | $0.001490 | $0.001526 | $0.001478 | $0.001490 | $26.21300 |
2025-08-30 | $0.001475 | $0.001497 | $0.001433 | $0.001488 | $57.04788 |
2025-08-29 | -- | $0.001529 | $0.001431 | -- | -- |
2025-08-28 | -- | $0.001621 | $0.001497 | -- | -- |
2025-08-27 | -- | $0.001628 | $0.001424 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001377 | -- | -- |
2025-08-25 | $0.001512 | $0.001553 | $0.001442 | $0.001472 | $1.971770 |
2025-08-24 | $0.001551 | $0.001591 | $0.001503 | $0.001512 | $393.0327 |
2025-08-23 | $0.001556 | $0.001619 | $0.001534 | $0.001548 | $23.35787 |
2025-08-22 | $0.001479 | $0.001591 | $0.001409 | $0.001555 | $19.35447 |
2025-08-21 | $0.001476 | $0.001523 | $0.001446 | $0.001480 | $27.08289 |
2025-08-20 | -- | $0.001522 | $0.001429 | $0.001476 | $42.27245 |
2025-08-19 | -- | $0.001562 | $0.001562 | -- | -- |
2025-08-18 | -- | $0.001562 | $0.001562 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
HUMO(HUMO)
