Hinted Data(HINT)امروز
$0.000461
Hinted Data تاریخچه قیمت
(HINT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000328 | $0.000391 | $0.000327 | $0.000364 | $5,796.026 |
2025-09-08 | $0.000326 | $0.000335 | $0.000311 | $0.000328 | $1,931.056 |
2025-09-07 | $0.000332 | $0.000340 | $0.000321 | $0.000326 | $1,470.981 |
2025-09-06 | $0.000287 | $0.000333 | $0.000288 | $0.000332 | $3,952.782 |
2025-09-05 | -- | $0.000294 | $0.000285 | -- | -- |
2025-09-04 | $0.000305 | $0.000308 | $0.000285 | $0.000286 | $172.7510 |
2025-09-03 | -- | $0.000308 | $0.000289 | $0.000305 | $354.9047 |
2025-09-02 | -- | $0.000289 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000287 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000286 | -- | -- |
2025-08-30 | $0.000300 | $0.000297 | $0.000283 | $0.000289 | $289.2573 |
2025-08-29 | $0.000304 | $0.000346 | $0.000288 | $0.000298 | $7,958.263 |
2025-08-28 | $0.000288 | $0.000313 | $0.000282 | $0.000304 | $2.109660 |
2025-08-27 | $0.000266 | $0.000291 | $0.000268 | $0.000288 | $153.4697 |
2025-08-26 | $0.000291 | $0.000291 | $0.000260 | $0.000266 | $300.6789 |
2025-08-25 | $0.000288 | $0.000312 | $0.000275 | $0.000291 | $349.6889 |
2025-08-24 | $0.000287 | $0.000297 | $0.000284 | $0.000287 | $223.5268 |
2025-08-23 | $0.000286 | $0.000303 | $0.000276 | $0.000287 | $3,459.966 |
2025-08-22 | -- | $0.000300 | $0.000263 | -- | -- |
2025-08-21 | -- | $0.000292 | $0.000269 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Hinted Data(HINT)
