HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)امروز
$0.000038
HarryPotterHyperMarioLiquidFentJeffSpectrum47i تاریخچه قیمت
(HYPE)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $154.3082 |
2025-09-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $1.936763 |
2025-09-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-17 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-16 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-13 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-11 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | $0.000030 | $171.8959 |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)
