GreatestOfAVAXTrenches(GOAT)امروز
$0.000036
GreatestOfAVAXTrenches تاریخچه قیمت
(GOAT)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $33.64377 |
2025-09-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $101.3577 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $61.84234 |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $32.65677 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $2,776.446 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $691.9766 |
2025-09-03 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $672.0303 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $916.6489 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,141.932 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $14.33471 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1,499.870 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $21.50560 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $7,551.804 |
2025-08-27 | $0.000041 | $0.000051 | $0.000040 | $0.000048 | $11,475.85 |
2025-08-26 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $2,592.158 |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $4,574.271 |
2025-08-24 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $210.2074 |
2025-08-23 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $842.2668 |
2025-08-22 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $1,906.477 |
2025-08-21 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,672.661 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
GreatestOfAVAXTrenches(GOAT)
