GreatestOfAVAXTrenches

GreatestOfAVAXTrenches تاریخچه قیمت

(GOAT)
دوره زمانی2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-05
$0.000036
$0.000036
$0.000032
$0.000032
$2,776.446
2025-09-04
$0.000038
$0.000038
$0.000036
$0.000036
$691.9766
2025-09-03
$0.000034
$0.000038
$0.000035
$0.000038
$672.0303
2025-09-02
$0.000035
$0.000036
$0.000033
$0.000034
$916.6489
2025-09-01
$0.000035
$0.000036
$0.000034
$0.000035
$1,141.932
2025-08-31
$0.000035
$0.000036
$0.000035
$0.000035
$14.33471
2025-08-30
$0.000036
$0.000036
$0.000034
$0.000035
$1,499.870
2025-08-29
$0.000037
$0.000038
$0.000035
$0.000036
$21.50560
2025-08-28
$0.000048
$0.000049
$0.000037
$0.000037
$7,551.804
2025-08-27
$0.000041
$0.000051
$0.000040
$0.000048
$11,475.85
2025-08-26
$0.000040
$0.000041
$0.000038
$0.000041
$2,592.158
2025-08-25
$0.000043
$0.000044
$0.000039
$0.000040
$4,574.271
2025-08-24
$0.000044
$0.000044
$0.000042
$0.000042
$210.2074
2025-08-23
$0.000042
$0.000045
$0.000041
$0.000043
$842.2668
2025-08-22
$0.000040
$0.000043
$0.000038
$0.000042
$1,906.477
2025-08-21
$0.000042
$0.000043
$0.000040
$0.000040
$1,672.661
2025-08-20
$0.000039
$0.000043
$0.000038
$0.000042
$3,857.438
2025-08-19
$0.000042
$0.000043
$0.000039
$0.000039
$2,039.565
2025-08-18
$0.000032
$0.000045
$0.000030
$0.000042
$11,532.86
2025-08-17
$0.000031
$0.000032
$0.000030
$0.000032
$8.226487
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-06
GreatestOfAVAXTrenchesGreatestOfAVAXTrenches(GOAT)
امروز
$0.000032