H4CK Terminal by Virtuals(H4CK)امروز
$0.000216
H4CK Terminal by Virtuals تاریخچه قیمت
(H4CK)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000200 | $0.000222 | $0.000196 | $0.000220 | $534.4066 |
2025-09-17 | $0.000194 | $0.000206 | $0.000191 | $0.000200 | $1,782.657 |
2025-09-16 | $0.000193 | $0.000199 | $0.000189 | $0.000195 | $1,880.191 |
2025-09-15 | $0.000209 | $0.000211 | $0.000193 | $0.000194 | $1,135.497 |
2025-09-14 | $0.000230 | $0.000228 | $0.000209 | $0.000209 | $855.1369 |
2025-09-13 | $0.000213 | $0.000235 | $0.000213 | $0.000230 | $1,039.848 |
2025-09-12 | $0.000205 | $0.000221 | $0.000208 | $0.000213 | $166.3616 |
2025-09-11 | $0.000215 | $0.000214 | $0.000204 | $0.000205 | $416.9228 |
2025-09-10 | $0.000206 | $0.000218 | $0.000204 | $0.000215 | $570.4106 |
2025-09-09 | $0.000210 | $0.000226 | $0.000205 | $0.000207 | $1,467.945 |
2025-09-08 | $0.000197 | $0.000216 | $0.000192 | $0.000210 | $1,139.294 |
2025-09-07 | $0.000189 | $0.000199 | $0.000188 | $0.000197 | $85.40472 |
2025-09-06 | $0.000178 | $0.000191 | $0.000177 | $0.000189 | $647.5401 |
2025-09-05 | $0.000185 | $0.000188 | $0.000173 | $0.000177 | $2,092.666 |
2025-09-04 | $0.000202 | $0.000207 | $0.000184 | $0.000185 | $259.6481 |
2025-09-03 | $0.000180 | $0.000206 | $0.000181 | $0.000202 | $311.2534 |
2025-09-02 | $0.000188 | $0.000189 | $0.000177 | $0.000179 | $509.7499 |
2025-09-01 | $0.000194 | $0.000198 | $0.000181 | $0.000188 | $1,039.755 |
2025-08-31 | $0.000184 | $0.000206 | $0.000180 | $0.000193 | $4,904.763 |
2025-08-30 | $0.000179 | $0.000184 | $0.000170 | $0.000184 | $1,033.830 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
H4CK Terminal by Virtuals(H4CK)
