Goth16z(G16Z)امروز
$0.000034
Goth16z تاریخچه قیمت
(G16Z)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000040 | $0.000028 | $0.000039 | $14,248.44 |
2025-09-04 | $0.000040 | $0.000046 | $0.000032 | $0.000034 | $20,080.26 |
2025-09-03 | $0.000064 | $0.000060 | $0.000031 | $0.000040 | $43,407.78 |
2025-09-02 | $0.000067 | $0.000122 | $0.000055 | $0.000064 | $115.604K |
2025-09-01 | $0.000054 | $0.000092 | $0.000044 | $0.000067 | $42,003.71 |
2025-08-31 | $0.000046 | $0.000063 | $0.000037 | $0.000054 | $35,443.41 |
2025-08-30 | $0.000079 | $0.000105 | $0.000035 | $0.000046 | $69,198.90 |
2025-08-29 | $0.000133 | $0.000151 | $0.000047 | $0.000078 | $149.064K |
2025-08-28 | $0.000030 | $0.000221 | $0.000026 | $0.000131 | $312.332K |
2025-08-27 | $0.000119 | $0.000143 | $0.000022 | $0.000032 | $186.526K |
2025-08-26 | -- | $0.000148 | $0.000108 | $0.000119 | $1.562M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Goth16z(G16Z)
