Polkacity(POLC)امروز
$0.002124
1 سال پیش
$0.006439
2 سال پیش
$0.007257
3 سال پیش
$0.043853
4 سال پیش
$0.247479
Polkacity تاریخچه قیمت
(POLC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002130 | $0.002164 | $0.002111 | $0.002146 | $16,746.87 |
2025-09-03 | $0.002148 | $0.002153 | $0.002107 | $0.002131 | $19,076.77 |
2025-09-02 | $0.002157 | $0.003579 | $0.002121 | $0.002148 | $19,302.97 |
2025-09-01 | $0.002199 | $0.002220 | $0.002157 | $0.002159 | $16,703.47 |
2025-08-31 | $0.002208 | $0.002226 | $0.002178 | $0.002201 | $21,310.93 |
2025-08-30 | $0.002297 | $0.002308 | $0.002186 | $0.002208 | $20,284.71 |
2025-08-29 | $0.002182 | $0.002318 | $0.002179 | $0.002302 | $24,904.28 |
2025-08-28 | $0.002187 | $0.003579 | $0.002136 | $0.002183 | $22,017.36 |
2025-08-27 | $0.002158 | $0.002194 | $0.002157 | $0.002187 | $20,483.41 |
2025-08-26 | $0.002234 | $0.002234 | $0.002145 | $0.002159 | $13,970.98 |
2025-08-25 | $0.002285 | $0.002283 | $0.002189 | $0.002234 | $24,152.27 |
2025-08-24 | $0.002320 | $0.002313 | $0.002257 | $0.002285 | $20,275.02 |
2025-08-23 | $0.002420 | $0.002490 | $0.002299 | $0.002313 | $25,180.58 |
2025-08-22 | $0.002274 | $0.003659 | $0.002245 | $0.002420 | $23,705.27 |
2025-08-21 | $0.002243 | $0.002406 | $0.002246 | $0.002275 | $22,587.73 |
2025-08-20 | $0.002248 | $0.002267 | $0.002207 | $0.002244 | $27,011.24 |
2025-08-19 | $0.002275 | $0.002337 | $0.002242 | $0.002248 | $27,068.44 |
2025-08-18 | $0.002333 | $0.002346 | $0.002258 | $0.002275 | $26,626.55 |
2025-08-17 | $0.002266 | $0.002339 | $0.002279 | $0.002333 | $21,040.46 |
2025-08-16 | $0.002261 | $0.003692 | $0.002226 | $0.002267 | $9,497.054 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Polkacity(POLC)
