Moaner by Matt Furie(MOANER)امروز
$0.000144
Moaner by Matt Furie تاریخچه قیمت
(MOANER)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000142 | $0.000203 | $0.000147 | $0.000154 | $16,054.22 |
2025-09-09 | $0.000149 | $0.000188 | $0.000141 | $0.000142 | $16,409.14 |
2025-09-08 | $0.000141 | $0.000154 | $0.000136 | $0.000149 | $4,684.913 |
2025-09-07 | $0.000157 | $0.000158 | $0.000137 | $0.000141 | $16,017.51 |
2025-09-06 | $0.000145 | $0.000166 | $0.000144 | $0.000157 | $9,281.428 |
2025-09-05 | $0.000155 | $0.000156 | $0.000138 | $0.000145 | $3,322.607 |
2025-09-04 | $0.000201 | $0.000201 | $0.000155 | $0.000155 | $5,110.630 |
2025-09-03 | $0.000168 | $0.000202 | $0.000169 | $0.000201 | $7,100.872 |
2025-09-02 | $0.000235 | $0.000227 | $0.000053 | $0.000168 | $15,497.05 |
2025-09-01 | $0.000278 | $0.000283 | $0.000196 | $0.000235 | $24,384.19 |
2025-08-31 | $0.000280 | $0.000305 | $0.000248 | $0.000278 | $14,090.31 |
2025-08-30 | $0.000270 | $0.000348 | $0.000251 | $0.000280 | $23,282.54 |
2025-08-29 | $0.000284 | $0.000306 | $0.000257 | $0.000270 | $8,967.744 |
2025-08-28 | $0.000322 | $0.000327 | $0.000282 | $0.000284 | $8,896.271 |
2025-08-27 | $0.000354 | $0.000396 | $0.000308 | $0.000322 | $27,845.00 |
2025-08-26 | $0.000414 | $0.000432 | $0.000314 | $0.000354 | $41,688.86 |
2025-08-25 | $0.000480 | $0.000599 | $0.000386 | $0.000414 | $64,515.56 |
2025-08-24 | $0.000428 | $0.000568 | $0.000433 | $0.000476 | $51,083.92 |
2025-08-23 | $0.000352 | $0.000474 | $0.000340 | $0.000427 | $39,392.86 |
2025-08-22 | $0.000270 | $0.000390 | $0.000261 | $0.000352 | $53,546.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Moaner by Matt Furie(MOANER)
