Hypha Staked AVAX(STAVAX)امروز
$35.08
1 سال پیش
$25.69
Hypha Staked AVAX تاریخچه قیمت
(STAVAX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $32.82370 | $33.33830 | $32.10396 | $32.39656 | $96,770.95 |
2025-09-11 | $32.54002 | $33.48438 | $32.31547 | $32.90354 | $596.641K |
2025-09-10 | $29.47714 | $32.71514 | $29.27132 | $32.59966 | $429.766K |
2025-09-09 | $29.16485 | $29.78122 | $28.32585 | $29.44752 | $204.889K |
2025-09-08 | $27.93941 | $29.21086 | $27.58383 | $29.21086 | $29,064.10 |
2025-09-07 | $27.51350 | $28.05544 | $27.54726 | $27.94983 | $276.739K |
2025-09-06 | $27.69090 | $27.87404 | $27.37025 | $27.51157 | $144.443K |
2025-09-05 | $28.13487 | $28.44833 | $27.13435 | $27.61051 | $367.449K |
2025-09-04 | $28.89646 | $28.95836 | $27.90035 | $28.13487 | $1.146M |
2025-09-03 | $26.80944 | $28.97 | $26.87 | $28.94259 | $285.756K |
2025-09-02 | $26.82779 | $27.53 | $25.77 | $26.80944 | $340.809K |
2025-09-01 | $27.26881 | $27.53 | $25.98 | $26.84798 | $378.669K |
2025-08-31 | $27.08761 | $27.4 | $26.79 | $27.26559 | $372.966K |
2025-08-30 | $26.81640 | $27.11 | $26.28 | $27.10545 | $256.834K |
2025-08-29 | $27.78090 | $28.55 | $26.64 | $26.70127 | $164.393K |
2025-08-28 | $28.30957 | $28.53 | $27.57 | $27.91305 | $760.201K |
2025-08-27 | $26.86856 | $28.66 | $26.85 | $28.31420 | $488.133K |
2025-08-26 | $27.44170 | $27.51 | $26.24 | $26.86966 | $771.934K |
2025-08-25 | $28.95890 | $30.03 | $27.28 | $27.44170 | $259.668K |
2025-08-24 | $29.13151 | $29.78 | $28.33 | $28.94992 | $500.571K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Hypha Staked AVAX(STAVAX)
