WFDP(WFDP)امروز
$10.1
1 سال پیش
$9.98
2 سال پیش
$10.19
WFDP تاریخچه قیمت
(WFDP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $10.29978 | $10.30129 | $10.09939 | $10.10113 | $10,159.79 |
2025-09-05 | $10.30060 | $10.30178 | $10.09955 | $10.29978 | $10,108.60 |
2025-09-04 | $10.10090 | $10.30424 | $10.09997 | $10.30060 | $9,942.145 |
2025-09-03 | $10.30009 | $10.3 | $10.1 | $10.10090 | $10,363.15 |
2025-09-02 | $10.30016 | $10.3 | $10.1 | $10.30009 | $9,973.357 |
2025-09-01 | $10.29994 | $10.3 | $10.1 | $10.30016 | $10,274.83 |
2025-08-31 | $10.10023 | $10.3 | $10.1 | $10.09986 | $10,394.52 |
2025-08-30 | $10.10006 | $10.3 | $10.1 | $10.10023 | $10,244.73 |
2025-08-29 | $10.10083 | $10.3 | $10.1 | $10.10006 | $9,949.315 |
2025-08-28 | $10.10106 | $10.3 | $10.1 | $10.10083 | $9,883.041 |
2025-08-27 | $10.29951 | $10.3 | $10.1 | $10.10106 | $9,750.935 |
2025-08-26 | $10.09807 | $10.3 | $10.1 | $10.29951 | $10,225.20 |
2025-08-25 | $10.29684 | $10.3 | $10.09 | $10.09807 | $10,212.72 |
2025-08-24 | $10.09592 | $10.3 | $10.1 | $10.09687 | $9,690.342 |
2025-08-23 | $10.09935 | $10.3 | $10.09 | $10.09592 | $10,010.73 |
2025-08-22 | $10.29776 | $10.3 | $10.1 | $10.09935 | $10,549.26 |
2025-08-21 | $10.09938 | $10.3 | $10.1 | $10.29776 | $10,102.60 |
2025-08-20 | $10.10010 | $10.3 | $10.1 | $10.09942 | $9,483.307 |
2025-08-19 | $10.10429 | $10.31 | $10.1 | $10.09991 | $10,442.37 |
2025-08-18 | $10.10387 | $10.31 | $10.1 | $10.10429 | $10,115.15 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
WFDP(WFDP)
