Geyser(GYSR)امروز
$0.039138
1 سال پیش
$0.026985
2 سال پیش
$0.093887
3 سال پیش
$0.365354
Geyser تاریخچه قیمت
(GYSR)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-04 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-03 | -- | $0.039520 | $0.038606 | -- | -- |
2025-09-02 | -- | $0.040136 | $0.040136 | -- | -- |
2025-09-01 | -- | $0.041576 | $0.039064 | -- | -- |
2025-08-31 | -- | $0.042552 | $0.039729 | -- | -- |
2025-08-30 | -- | $0.038919 | $0.038078 | -- | -- |
2025-08-29 | -- | $0.040732 | $0.038668 | -- | -- |
2025-08-28 | -- | $0.041707 | $0.041564 | -- | -- |
2025-08-27 | -- | $0.041726 | $0.040673 | -- | -- |
2025-08-26 | -- | $0.040966 | $0.038488 | -- | -- |
2025-08-25 | -- | $0.042545 | $0.040169 | $0.040827 | $104.4707 |
2025-08-24 | -- | $0.044550 | $0.044012 | -- | -- |
2025-08-23 | -- | $0.045720 | $0.043597 | -- | -- |
2025-08-22 | -- | $0.042728 | $0.040930 | -- | -- |
2025-08-21 | $0.041418 | $0.042096 | $0.041177 | $0.041229 | $1.163581 |
2025-08-20 | -- | $0.042053 | $0.040006 | $0.041418 | $9.782062 |
2025-08-19 | -- | $0.045275 | $0.041515 | -- | -- |
2025-08-18 | -- | $0.046651 | $0.041267 | -- | -- |
2025-08-17 | -- | $0.044514 | $0.043318 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Geyser(GYSR)
