Geyser(GYSR)Today
$0.038634
1 years ago
$0.037852
2 years ago
$0.027915
3 years ago
$0.09305
4 years ago
$0.293382
Geyser Price History
(GYSR)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-09 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-08 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-07 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-06 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-05 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-04 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-03 | -- | $0.039520 | $0.038606 | -- | -- |
2025-09-02 | -- | $0.040136 | $0.040136 | -- | -- |
2025-09-01 | -- | $0.041576 | $0.039064 | -- | -- |
2025-08-31 | -- | $0.042552 | $0.039729 | -- | -- |
2025-08-30 | -- | $0.038919 | $0.038078 | -- | -- |
2025-08-29 | -- | $0.040732 | $0.038668 | -- | -- |
2025-08-28 | -- | $0.041707 | $0.041564 | -- | -- |
2025-08-27 | -- | $0.041726 | $0.040673 | -- | -- |
2025-08-26 | -- | $0.040966 | $0.038488 | -- | -- |
2025-08-25 | -- | $0.042545 | $0.040169 | $0.040827 | $104.4707 |
2025-08-24 | -- | $0.044550 | $0.044012 | -- | -- |
2025-08-23 | -- | $0.045720 | $0.043597 | -- | -- |
2025-08-22 | -- | $0.042728 | $0.040930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Geyser(GYSR)
