Gari Network(GARI)امروز
$0.004821
1 سال پیش
$0.006081
2 سال پیش
$0.010698
3 سال پیش
$0.069171
Gari Network تاریخچه قیمت
(GARI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.004749 | $0.004832 | $0.004488 | $0.004533 | $254.759K |
2025-09-09 | $0.005124 | $0.005207 | $0.004687 | $0.004746 | $300.367K |
2025-09-08 | $0.004870 | $0.005156 | $0.004682 | $0.005124 | $394.742K |
2025-09-07 | $0.005365 | $0.005469 | $0.004745 | $0.004870 | $296.328K |
2025-09-06 | $0.005210 | $0.006717 | $0.005110 | $0.005333 | $1.002M |
2025-09-05 | $0.004692 | $0.006730 | $0.004675 | $0.005210 | $1.197M |
2025-09-04 | $0.004994 | $0.004977 | $0.004660 | $0.004692 | $158.214K |
2025-09-03 | $0.004920 | $0.005116 | $0.004672 | $0.004997 | $295.189K |
2025-09-02 | $0.005042 | $0.005165 | $0.004772 | $0.004921 | $390.684K |
2025-09-01 | $0.005323 | $0.005391 | $0.005026 | $0.005045 | $242.376K |
2025-08-31 | $0.005538 | $0.005538 | $0.005267 | $0.005323 | $171.299K |
2025-08-30 | $0.005313 | $0.005898 | $0.005257 | $0.005554 | $266.981K |
2025-08-29 | $0.005593 | $0.005662 | $0.005261 | $0.005314 | $327.741K |
2025-08-28 | $0.006186 | $0.006166 | $0.005559 | $0.005593 | $436.158K |
2025-08-27 | $0.006128 | $0.006973 | $0.006033 | $0.006186 | $533.743K |
2025-08-26 | $0.007536 | $0.007546 | $0.006047 | $0.006115 | $537.762K |
2025-08-25 | -- | $0.008094 | $0.006153 | -- | -- |
2025-08-24 | $0.006793 | $0.006990 | $0.006150 | $0.006303 | $535.368K |
2025-08-23 | $0.009102 | $0.008551 | $0.006240 | $0.006785 | $2.142M |
2025-08-22 | $0.005313 | $0.010089 | $0.004985 | $0.008848 | $2.334M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Gari Network(GARI)
