GameStop Tokenized Stock Defichain(DGME)امروز
$1.59
GameStop Tokenized Stock Defichain تاریخچه قیمت
(DGME)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.591670 | $1.591670 | $1.591670 | $1.591670 | $0.741035 |
2025-09-11 | $1.591670 | $1.591670 | $1.591670 | $1.591670 | $0.741035 |
2025-09-10 | $1.591670 | $1.591670 | $1.591670 | $1.591670 | $0.741035 |
2025-09-09 | $1.591670 | $1.591670 | $1.591670 | $1.591670 | $0.741035 |
2025-09-08 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-07 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-06 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-05 | $1.591670 | $1.591670 | $1.591670 | -- | -- |
2025-09-04 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-03 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-02 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-01 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
2025-08-29 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-28 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-27 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-26 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-25 | -- | $1.59 | $1.59 | -- | -- |
2025-08-24 | -- | $1.59 | $1.59 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
GameStop Tokenized Stock Defichain(DGME)
