Raiinmaker تاریخچه قیمت

(RAIIN)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$0.043951	$0.044503	$0.043130	$0.044405	$233.362K
2025-09-09	$0.045432	$0.045702	$0.043950	$0.043950	$223.441K
2025-09-08	$0.047366	$0.047454	$0.045146	$0.045432	$223.396K
2025-09-07	$0.047408	$0.047570	$0.046760	$0.047365	$231.272K
2025-09-06	$0.046670	$0.047602	$0.046265	$0.047408	$187.493K
2025-09-05	$0.047375	$0.047569	$0.046274	$0.046765	$177.139K
2025-09-04	$0.047500	$0.048038	$0.047206	$0.047375	$215.342K
2025-09-03	$0.047707	$0.047989	$0.047137	$0.047501	$198.699K
2025-09-02	$0.065952	$0.065108	$0.047120	$0.047620	$247.914K
2025-09-01	$0.070072	$0.069778	$0.065039	$0.065988	$261.455K
2025-08-31	$0.073397	$0.073286	$0.069603	$0.070100	$279.836K
2025-08-30	$0.079526	$0.079774	$0.070692	$0.073397	$303.274K
2025-08-29	$0.097369	$0.097816	$0.079327	$0.079526	$300.985K
2025-08-28	$0.108597	$0.107647	$0.09737	$0.097369	$203.894K
2025-08-27	$0.136054	$0.137939	$0.107187	$0.108599	$251.276K
2025-08-26	$0.151530	$0.152456	$0.135747	$0.136054	$143.391K
2025-08-25	$0.160026	$0.160143	$0.151197	$0.151530	$133.976K
2025-08-24	$0.169899	$0.169842	$0.15891	$0.160026	$135.118K
2025-08-23	$0.170966	$0.1771	$0.165773	$0.169899	$117.509K
2025-08-22	$0.174619	$0.175111	$0.170934	$0.170966	$140.306K