FLORK CTO(FLORK)امروز
$0.00023
FLORK CTO تاریخچه قیمت
(FLORK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.0003 | $0.00041 | $0.0003 | $0.000304 | $4,344.485 |
2025-09-03 | $0.000392 | $0.00035 | $0.0003 | $0.000325 | $38,860.43 |
2025-09-02 | $0.000418 | $0.00043 | $0.00034 | $0.000392 | $6,578.990 |
2025-09-01 | $0.000474 | $0.000480 | $0.000415 | $0.00034 | $22.5687 |
2025-08-31 | $0.000427 | $0.000478 | $0.000424 | $0.000476 | $5,133.600 |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.000425 | $13,693.95 |
2025-08-29 | $0.000505 | $0.00057 | $0.0005 | $0.000417 | $15,493.70 |
2025-08-28 | $0.000573 | $0.00054 | $0.00054 | $0.000486 | $17,740.83 |
2025-08-27 | $0.00054 | $0.00054 | $0.00054 | $0.000574 | $8,780.668 |
2025-08-26 | $0.00054 | $0.00054 | $0.00054 | $0.000569 | $3,481.682 |
2025-08-25 | $0.000603 | $0.000634 | $0.000559 | $0.000583 | $6,215.058 |
2025-08-24 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | -- |
2025-08-23 | $0.000615 | $0.00164 | $0.00164 | $0.000648 | $13,458.58 |
2025-08-22 | $0.000571 | $0.00164 | $0.00164 | $0.000611 | $14,408.44 |
2025-08-21 | $0.000610 | $0.00164 | $0.00164 | $0.00164 | -- |
2025-08-20 | $0.000617 | $0.00164 | $0.00164 | $0.000611 | $23,804.62 |
2025-08-19 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | -- |
2025-08-18 | $0.000730 | $0.00164 | $0.00164 | $0.000715 | $651.404K |
2025-08-17 | $0.00164 | $0.00164 | $0.00164 | $0.000730 | $593.477K |
2025-08-16 | $0.00164 | $0.00164 | $0.00164 | $0.000651 | $627.391K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
FLORK CTO(FLORK)
