GME (Ethereum)(GME)امروز
$0.000069
1 سال پیش
$0.000017
GME (Ethereum) تاریخچه قیمت
(GME)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000069 | $0.000074 | $0.000068 | $0.000073 | $148.355K |
2025-09-05 | $0.000068 | $0.000074 | $0.000067 | $0.000069 | $207.871K |
2025-09-04 | $0.000061 | $0.000073 | $0.000061 | $0.000068 | $396.087K |
2025-09-03 | $0.000057 | $0.000064 | $0.000056 | $0.000061 | $193.375K |
2025-09-02 | $0.000061 | $0.000062 | $0.000013 | $0.000057 | $206.116K |
2025-09-01 | $0.000059 | $0.000065 | $0.000061 | $0.000061 | $142.579K |
2025-08-31 | $0.000057 | $0.000065 | $0.000057 | $0.000059 | $104.610K |
2025-08-30 | $0.000058 | $0.000062 | $0.000057 | $0.000057 | $155.556K |
2025-08-29 | $0.000069 | $0.000069 | $0.000056 | $0.000058 | $327.162K |
2025-08-28 | $0.000069 | $0.000070 | $0.000065 | $0.000069 | $187.826K |
2025-08-27 | $0.000073 | $0.000072 | $0.000066 | $0.000070 | $224.333K |
2025-08-26 | $0.000070 | $0.000074 | $0.000065 | $0.000072 | $271.794K |
2025-08-25 | $0.000074 | $0.000081 | $0.000069 | $0.000070 | $511.633K |
2025-08-24 | $0.000071 | $0.000076 | $0.000069 | $0.000073 | $224.013K |
2025-08-23 | $0.000067 | $0.000073 | $0.000064 | $0.000071 | $253.385K |
2025-08-22 | $0.000058 | $0.000069 | $0.000057 | $0.000067 | $137.999K |
2025-08-21 | $0.000057 | $0.000062 | $0.000057 | $0.000057 | $165.146K |
2025-08-20 | $0.000066 | $0.000066 | $0.000054 | $0.000057 | $570.013K |
2025-08-19 | $0.000074 | $0.000074 | $0.000065 | $0.000065 | $323.733K |
2025-08-18 | $0.000078 | $0.000077 | $0.000071 | $0.000073 | $101.284K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
GME (Ethereum)(GME)
