Lydia Finance(LYD)امروز
$0.000130
1 سال پیش
$0.000296
2 سال پیش
$0.000352
3 سال پیش
$0.000795
4 سال پیش
$0.049746
Lydia Finance تاریخچه قیمت
(LYD)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | $151.8494 |
2025-09-20 | $0.000139 | $0.000140 | $0.000137 | $0.000138 | $165.6717 |
2025-09-19 | $0.000138 | $0.000145 | $0.000138 | $0.000139 | $461.8329 |
2025-09-18 | $0.000129 | $0.000139 | $0.000129 | $0.000138 | $360.8743 |
2025-09-17 | $0.000131 | $0.000133 | $0.000129 | $0.000130 | $227.1970 |
2025-09-16 | $0.000127 | $0.000133 | $0.000127 | $0.000131 | $434.5374 |
2025-09-15 | $0.000129 | $0.000133 | $0.000127 | -- | -- |
2025-09-14 | $0.000131 | $0.000133 | $0.000129 | -- | -- |
2025-09-13 | $0.000128 | $0.000135 | $0.000128 | -- | -- |
2025-09-12 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-11 | $0.000129 | $0.000132 | $0.000128 | $0.000130 | $349.0191 |
2025-09-10 | $0.000122 | $0.000131 | $0.000121 | $0.000129 | $399.9774 |
2025-09-09 | $0.000122 | $0.000124 | $0.000120 | $0.000122 | $276.3214 |
2025-09-08 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $440.5277 |
2025-09-07 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $363.6086 |
2025-09-06 | $0.000122 | $0.000123 | $0.000121 | $0.000122 | $61.87997 |
2025-09-05 | $0.000124 | $0.000125 | $0.000121 | $0.000122 | $280.6649 |
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $120.3209 |
2025-09-03 | $0.000121 | $0.000129 | $0.000122 | $0.000126 | $314.4742 |
2025-09-02 | $0.000121 | $0.000124 | $0.000119 | $0.000121 | $396.0112 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Lydia Finance(LYD)
