FROQ(FROQ)امروز
$0.073174
FROQ تاریخچه قیمت
(FROQ)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.075401 | $0.072108 | -- | -- |
2025-09-03 | -- | $0.07567 | $0.073345 | -- | -- |
2025-09-02 | $0.073267 | $0.074703 | $0.071037 | $0.073371 | $5.058113 |
2025-09-01 | $0.078752 | $0.078255 | $0.072888 | $0.073267 | $53.69493 |
2025-08-31 | $0.080290 | $0.079914 | $0.077419 | $0.078752 | $191.9816 |
2025-08-30 | $0.080221 | $0.080714 | $0.078494 | $0.080290 | $22.03465 |
2025-08-29 | $0.082571 | $0.084348 | $0.079606 | $0.080221 | $1.049816 |
2025-08-28 | $0.081699 | $0.083546 | $0.081153 | $0.082572 | $9.592956 |
2025-08-27 | -- | $0.08262 | $0.079622 | $0.081699 | $62.82956 |
2025-08-26 | -- | $0.080781 | $0.077152 | -- | -- |
2025-08-25 | -- | $0.087813 | $0.079873 | $0.080527 | $25.88545 |
2025-08-24 | -- | $0.088126 | $0.087102 | -- | -- |
2025-08-23 | -- | $0.088269 | $0.086896 | -- | -- |
2025-08-22 | -- | $0.084062 | $0.079997 | -- | -- |
2025-08-21 | $0.080836 | $0.085696 | $0.079985 | $0.080063 | $1.108652 |
2025-08-20 | $0.087126 | $0.084426 | $0.079508 | $0.080714 | $401.5797 |
2025-08-19 | $0.079832 | $0.089115 | $0.079223 | $0.084212 | $1,393.483 |
2025-08-18 | $0.084824 | $0.08489 | $0.078386 | $0.079832 | $1.273499 |
2025-08-17 | $0.076921 | $0.085523 | $0.076663 | $0.084824 | $2.431133 |
2025-08-16 | $0.074480 | $0.077477 | $0.074098 | $0.076921 | $2.543534 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
FROQ(FROQ)
