Fketh(FKETH)امروز
$0.000062
1 سال پیش
$0.000196
Fketh تاریخچه قیمت
(FKETH)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $82.82640 |
2025-09-12 | $0.000067 | $0.000069 | $0.000060 | $0.000061 | $4,187.273 |
2025-09-11 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $862.9781 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $3.171317 |
2025-09-05 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $499.5773 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $292.5026 |
2025-09-03 | $0.000069 | $0.000072 | $0.000064 | $0.000065 | $3,037.961 |
2025-09-02 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $249.2145 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $359.5064 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $327.2711 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $273.4721 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $82.37272 |
2025-08-28 | $0.000074 | $0.000076 | $0.000071 | $0.000074 | $102.1777 |
2025-08-27 | $0.000073 | $0.000078 | $0.000072 | $0.000074 | $2,371.927 |
2025-08-26 | $0.000076 | $0.000076 | $0.000070 | $0.000073 | $868.4789 |
2025-08-25 | $0.000082 | $0.000087 | $0.000075 | $0.000076 | $2,113.361 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Fketh(FKETH)
