FlipCat(FLIPCAT)امروز
$0.002098
1 سال پیش
$0.000028
FlipCat تاریخچه قیمت
(FLIPCAT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $46.04710 |
2025-09-03 | $0.002098 | $0.000036 | $0.000035 | $0.000035 | $14.44361 |
2025-09-02 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-09-01 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-31 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-30 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-29 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-28 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-27 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-26 | $0.002098 | $0.000033 | $0.000031 | $0.002098 | -- |
2025-08-25 | $0.002098 | $0.000035 | $0.000033 | $0.002098 | -- |
2025-08-24 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-23 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-22 | $0.002098 | $0.000031 | $0.000030 | $0.002098 | -- |
2025-08-21 | $0.002098 | $0.000032 | $0.000031 | $0.002098 | -- |
2025-08-20 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-19 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-18 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-17 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-16 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
FlipCat(FLIPCAT)
