Felis(FELIS)امروز
$0.000000
Felis تاریخچه قیمت
(FELIS)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.830K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.293K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.130K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.804K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.551K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.262K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.395K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.737K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.106K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.555K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,642.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,995.08 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Felis(FELIS)
