Eye Future by Virtuals(EYE)امروز
$0.000034
Eye Future by Virtuals تاریخچه قیمت
(EYE)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $242.6214 |
2025-09-16 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $409.4503 |
2025-09-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $81.67816 |
2025-09-14 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $117.2532 |
2025-09-13 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $160.1466 |
2025-09-09 | $0.000037 | $0.000042 | $0.000035 | $0.000035 | $2,760.117 |
2025-09-08 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-06 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $53.40354 |
2025-09-05 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $40.87243 |
2025-09-04 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $15.69158 |
2025-09-03 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | $3,742.535 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $48.92447 |
2025-09-01 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $355.6013 |
2025-08-31 | $0.000038 | $0.000037 | $0.000035 | $0.000036 | $915.6709 |
2025-08-30 | $0.000044 | $0.000043 | $0.000034 | $0.000038 | $2,927.371 |
2025-08-29 | $0.000046 | $0.000046 | $0.000038 | $0.000044 | $3,003.886 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Eye Future by Virtuals(EYE)
