CoTrader(COT)امروز
$0.000003
1 سال پیش
$0.000011
CoTrader تاریخچه قیمت
(COT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93789 |
2025-09-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $45.75007 |
2025-09-03 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $122.8838 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93796 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93492 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93766 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.04691 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $37.46056 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $41.86568 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93800 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $36.98021 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01228 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93478 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93457 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $35.36877 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.68153 |
2025-08-20 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $49.60818 |
2025-08-19 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | $272.4967 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93794 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $37.96433 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
CoTrader(COT)
