Alon(ALON)امروز
$0.004768
Alon تاریخچه قیمت
(ALON)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.005002 | $0.00515 | $0.00456 | $0.004719 | $247.798K |
2025-09-11 | $0.004791 | $0.00512 | $0.00465 | $0.005000 | $293.815K |
2025-09-10 | $0.004934 | $0.00493 | $0.00466 | $0.004802 | $307.359K |
2025-09-09 | $0.005265 | $0.0054 | $0.00387 | $0.004942 | $232.488K |
2025-09-08 | $0.005293 | $0.00549 | $0.00511 | $0.005235 | $106.298K |
2025-09-07 | $0.004891 | $0.00543 | $0.00474 | $0.005335 | $118.817K |
2025-09-06 | $0.005135 | $0.00518 | $0.00486 | $0.004925 | $97,395.50 |
2025-09-05 | $0.005178 | $0.00549 | $0.00501 | $0.005159 | $152.937K |
2025-09-04 | $0.005272 | $0.00549 | $0.00496 | $0.005141 | $261.377K |
2025-09-03 | $0.003976 | $0.00687 | $0.00395 | $0.005302 | $1.628M |
2025-09-02 | $0.004019 | $0.00418 | $0.0038 | $0.003961 | $74,182.88 |
2025-09-01 | $0.004170 | $0.00454 | $0.00397 | $0.004038 | $32,758.52 |
2025-08-31 | $0.004218 | $0.00432 | $0.00407 | $0.004086 | $24,381.76 |
2025-08-30 | $0.004470 | $0.00447 | $0.00413 | $0.004184 | $29,459.81 |
2025-08-29 | $0.004627 | $0.00487 | $0.00441 | $0.004457 | $67,468.39 |
2025-08-28 | $0.004593 | $0.00483 | $0.00433 | $0.004645 | $117.174K |
2025-08-27 | $0.004245 | $0.00477 | $0.00433 | $0.004599 | $181.615K |
2025-08-26 | $0.004412 | $0.0044 | $0.00405 | $0.004246 | $97,965.28 |
2025-08-25 | $0.004550 | $0.00478 | $0.00431 | $0.004388 | $105.506K |
2025-08-24 | $0.004779 | $0.00488 | $0.00451 | $0.004529 | $90,532.45 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Alon(ALON)
