Haedal Protocol(HAEDAL)امروز
$0.1492
Haedal Protocol تاریخچه قیمت
(HAEDAL)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.142901 | $0.1474 | $0.1392 | $0.140355 | $11.302M |
2025-09-16 | $0.142284 | $0.1444 | $0.1393 | $0.143150 | $13.331M |
2025-09-15 | $0.146823 | $0.1562 | $0.139 | $0.141806 | $27.063M |
2025-09-14 | $0.151208 | $0.153 | $0.1451 | $0.146955 | $18.029M |
2025-09-13 | $0.142624 | $0.1566 | $0.1436 | $0.151121 | $21.419M |
2025-09-12 | $0.145076 | $0.151 | $0.1419 | $0.142547 | $13.978M |
2025-09-11 | $0.148346 | $0.1567 | $0.1443 | $0.145251 | $26.161M |
2025-09-10 | $0.142065 | $0.1496 | $0.1413 | $0.148343 | $19.931M |
2025-09-09 | $0.142164 | $0.1506 | $0.1389 | $0.142134 | $27.060M |
2025-09-08 | $0.133746 | $0.1435 | $0.1326 | $0.142697 | $15.708M |
2025-09-07 | $0.132303 | $0.1363 | $0.1317 | $0.133757 | $7.701M |
2025-09-06 | $0.133661 | $0.1368 | $0.1319 | $0.132308 | $10.243M |
2025-09-05 | $0.125562 | $0.1369 | $0.126 | $0.133496 | $15.711M |
2025-09-04 | $0.130699 | $0.1316 | $0.1247 | $0.1254 | $201.021K |
2025-09-03 | $0.124083 | $0.1377 | $0.1235 | $0.130933 | $20.588M |
2025-09-02 | $0.125895 | $0.1296 | $0.1218 | $0.1246 | $277.307K |
2025-09-01 | $0.130220 | $0.1324 | $0.1234 | $0.125789 | $13.655M |
2025-08-31 | $0.130623 | $0.1341 | $0.1295 | $0.130229 | $12.834M |
2025-08-30 | $0.128509 | $0.1326 | $0.1238 | $0.130390 | $13.528M |
2025-08-29 | $0.139307 | $0.1405 | $0.127 | $0.128335 | $18.194M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Haedal Protocol(HAEDAL)
