Exactly Optimism(EXAOP)امروز
$0.756417
1 سال پیش
$1.53
Exactly Optimism تاریخچه قیمت
(EXAOP)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.749872 | $0.789368 | $0.742055 | $0.756364 | -- |
2025-09-08 | $0.716143 | $0.757478 | $0.711821 | $0.749872 | -- |
2025-09-07 | $0.71419 | $0.723972 | $0.710656 | $0.716143 | -- |
2025-09-06 | $0.71091 | $0.723436 | $0.707242 | $0.71419 | -- |
2025-09-05 | $0.68961 | $0.730697 | $0.683263 | $0.7092 | -- |
2025-09-04 | $0.722277 | $0.72793 | $0.68703 | $0.688 | -- |
2025-09-03 | $0.692248 | $0.725485 | $0.690457 | $0.724016 | -- |
2025-09-02 | $0.688217 | $0.712274 | $0.65477 | $0.690821 | -- |
2025-09-01 | $0.706668 | $0.723608 | $0.672424 | $0.688217 | -- |
2025-08-31 | $0.704916 | $0.718554 | $0.696145 | $0.706668 | -- |
2025-08-30 | $0.693505 | $0.719878 | $0.676391 | $0.703411 | -- |
2025-08-29 | $0.711653 | $0.73821 | $0.685072 | $0.691590 | -- |
2025-08-28 | $0.706707 | $0.731237 | $0.694167 | $0.713134 | -- |
2025-08-27 | $0.69565 | $0.71579 | $0.69423 | $0.708224 | -- |
2025-08-26 | $0.724137 | $0.727609 | $0.67936 | $0.69565 | -- |
2025-08-25 | $0.778161 | $0.816756 | $0.719351 | $0.724137 | -- |
2025-08-24 | $0.795170 | $0.828136 | $0.766578 | $0.779736 | -- |
2025-08-23 | $0.753971 | $0.801842 | $0.7612 | $0.795167 | -- |
2025-08-22 | $0.70731 | $0.770226 | $0.68826 | $0.75191 | -- |
2025-08-21 | $0.71607 | $0.731001 | $0.706408 | $0.70731 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Exactly Optimism(EXAOP)
