Sensay(SNSY)امروز
$0.001381
1 سال پیش
$0.001404
Sensay تاریخچه قیمت
(SNSY)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.001363 | $0.001403 | $0.001363 | $0.001403 | $687.385K |
2025-09-19 | $0.001360 | $0.001396 | $0.001356 | $0.001364 | $475.505K |
2025-09-18 | $0.001331 | $0.001366 | $0.001320 | $0.001359 | $343.832K |
2025-09-17 | $0.001310 | $0.001360 | $0.001309 | $0.001333 | $474.974K |
2025-09-16 | $0.001347 | $0.001352 | $0.001299 | $0.001310 | $696.820K |
2025-09-15 | $0.001423 | $0.001464 | $0.001337 | $0.001337 | $437.277K |
2025-09-14 | $0.001454 | $0.001500 | $0.001416 | $0.001423 | $515.244K |
2025-09-13 | $0.001324 | $0.001501 | $0.001316 | $0.001455 | $506.443K |
2025-09-12 | $0.001312 | $0.001389 | $0.001286 | $0.001324 | $536.045K |
2025-09-11 | $0.001295 | $0.001335 | $0.001237 | $0.001312 | $514.391K |
2025-09-10 | $0.001153 | $0.001297 | $0.001154 | $0.001297 | $511.731K |
2025-09-09 | $0.001123 | $0.001175 | $0.001116 | $0.001162 | $475.697K |
2025-09-08 | $0.001130 | $0.001173 | $0.001104 | $0.001131 | $478.894K |
2025-09-07 | $0.001144 | $0.001170 | $0.001120 | $0.001130 | $415.689K |
2025-09-06 | $0.001139 | $0.001172 | $0.001132 | $0.001132 | $481.748K |
2025-09-05 | $0.001111 | $0.001183 | $0.001111 | $0.001139 | $359.027K |
2025-09-04 | $0.001216 | $0.001220 | $0.001109 | $0.001111 | $476.331K |
2025-09-03 | $0.001161 | $0.001220 | $0.001129 | $0.001215 | $425.931K |
2025-09-02 | $0.001158 | $0.001185 | $0.001139 | $0.001161 | $530.127K |
2025-09-01 | $0.001222 | $0.001235 | $0.001146 | $0.001161 | $430.357K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Sensay(SNSY)
