Eva AI Companion(EVA)امروز
$0.000010
Eva AI Companion تاریخچه قیمت
(EVA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $79.72424 |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.46073 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.69206 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $119.9213 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $25.68998 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.624549 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | $0.000009 | $6.060311 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $57.40860 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18.81219 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.86066 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Eva AI Companion(EVA)
