Wrapped cETH(CETH)امروز
$2,566.21
1 سال پیش
$1,901.68
Wrapped cETH تاریخچه قیمت
(CETH)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $2,577.468 | $2,593.054 | $2,524.141 | -- | -- |
2025-09-10 | $2,561.176 | $2,597.294 | $2,529.067 | $2,577.468 | $86.65278 |
2025-09-09 | $2,590.742 | $2,628.790 | $2,525.838 | -- | -- |
2025-09-08 | $2,589.979 | $2,625.108 | $2,505.210 | $2,590.742 | $70.23487 |
2025-09-07 | $2,541.174 | $2,589.979 | $2,531.562 | $2,589.979 | $126.0133 |
2025-09-06 | $2,567.226 | $2,598.249 | $2,540.291 | $2,541.174 | $10.65183 |
2025-09-05 | $2,565.404 | $2,609.294 | $2,527.807 | -- | -- |
2025-09-04 | $2,611.348 | $2,621.610 | $2,541.861 | $2,565.404 | $360.5321 |
2025-09-03 | $2,576.156 | $2,629.86 | $2,566.97 | -- | -- |
2025-09-02 | $2,574.109 | $2,650.74 | $2,553.09 | $2,576.156 | $72.82867 |
2025-09-01 | $2,611.061 | $2,713.36 | $2,571.96 | $2,574.109 | $104.6707 |
2025-08-31 | $2,634.243 | $2,670.24 | $2,582.1 | $2,611.061 | $70.78131 |
2025-08-30 | $2,623.996 | $2,647.61 | $2,573.01 | $2,634.243 | $61.57394 |
2025-08-29 | $2,625.925 | $2,693.02 | $2,575.84 | $2,623.996 | $132.1744 |
2025-08-28 | $2,655.461 | $2,683.22 | $2,605.13 | $2,625.925 | $41.03128 |
2025-08-27 | $2,651.370 | $2,678.68 | $2,601.96 | -- | -- |
2025-08-26 | $2,643.627 | $2,689.88 | $2,596.5 | $2,651.370 | $261.7461 |
2025-08-25 | $2,670.476 | $2,734.91 | $2,601.51 | $2,643.627 | $253.2270 |
2025-08-24 | $2,653.092 | $2,698.78 | $2,617.8 | $2,670.476 | $74.50526 |
2025-08-23 | $2,672.067 | $2,708.74 | $2,623.42 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Wrapped cETH(CETH)
