SOL5L(SOL5L)امروز
$0.002825
1 سال پیش
$0.249598
2 سال پیش
$0.251614
3 سال پیش
$0.211663
SOL5L تاریخچه قیمت
(SOL5L)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.002504 | $0.003 | $0.002 | $0.003073 | $19,762.12 |
2025-09-02 | $0.002483 | $0.002 | $0.002 | $0.002519 | $16,945.94 |
2025-09-01 | $0.002998 | $0.003 | $0.002 | $0.002448 | $10,375.96 |
2025-08-31 | $0.002805 | $0.003 | $0.002 | $0.002886 | $14,783.19 |
2025-08-30 | $0.003162 | $0.003 | $0.002 | $0.002729 | $21,205.04 |
2025-08-29 | $0.003785 | $0.004 | $0.002 | $0.003046 | $21,311.20 |
2025-08-28 | $0.003666 | $0.004 | $0.002 | $0.003725 | $21,507.57 |
2025-08-27 | $0.00256 | $0.003 | $0.002 | $0.003594 | $23,455.19 |
2025-08-26 | $0.003064 | $0.003 | $0.002 | $0.002509 | $28,836.76 |
2025-08-25 | $0.004045 | $0.004 | $0.002 | $0.002946 | $14,591.60 |
2025-08-24 | $0.003845 | $0.004 | $0.003 | $0.004013 | $21,855.24 |
2025-08-23 | $0.003231 | $0.004 | $0.003 | $0.00376 | $23,092.71 |
2025-08-22 | $0.002426 | $0.003 | $0.002 | $0.003254 | $17,491.36 |
2025-08-21 | $0.00258 | $0.003 | $0.002 | $0.002376 | $23,086.47 |
2025-08-20 | $0.002317 | $0.002 | $0.002 | $0.002601 | $20,253.29 |
2025-08-19 | $0.002747 | $0.002 | $0.002 | $0.002267 | $20,461.75 |
2025-08-18 | $0.004121 | $0.003 | $0.002 | $0.0027 | $10,708.85 |
2025-08-17 | $0.00357 | $0.004 | $0.003 | $0.004002 | $16,676.46 |
2025-08-16 | $0.003433 | $0.003 | $0.003 | $0.003527 | $24,763.37 |
2025-08-15 | $0.004654 | $0.004 | $0.003 | $0.003236 | $36,925.29 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
SOL5L(SOL5L)
